Historical Mutual Fund NAV of ICICI Pru Ultra Short Term Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 10.0733 |
| 18-09-2026 | 10.0729 |
| 17-09-2026 | 10.0726 |
| 16-09-2026 | 10.0722 |
| 15-09-2026 | 10.082 |
| 11-09-2026 | 10.0822 |
| 10-09-2026 | 10.0845 |
| 09-09-2026 | 10.0849 |
| 08-09-2026 | 10.0856 |
| 07-09-2026 | 10.0856 |
| 04-09-2026 | 10.0846 |
| 03-09-2026 | 10.0828 |
| 02-09-2026 | 10.0788 |
| 01-09-2026 | 10.0736 |
| 31-08-2026 | 10.0721 |
| 28-08-2026 | 10.0711 |
| 27-08-2026 | 10.0709 |
| 25-08-2026 | 10.0707 |
| 24-08-2026 | 10.0697 |
| 21-08-2026 | 10.0715 |
| 20-08-2026 | 10.0725 |
| 19-08-2026 | 10.0761 |
| 18-08-2026 | 10.0765 |
| 17-08-2026 | 10.0769 |
| 14-08-2026 | 10.0793 |
| 13-08-2026 | 10.0786 |
| 12-08-2026 | 10.0784 |
| 11-08-2026 | 10.0794 |
| 10-08-2026 | 10.0791 |
| 07-08-2026 | 10.0778 |
| 06-08-2026 | 10.0776 |
| 05-08-2026 | 10.0777 |
| 04-08-2026 | 10.0758 |
| 03-08-2026 | 10.0757 |
| 31-07-2026 | 10.0737 |
| 30-07-2026 | 10.0724 |
| 29-07-2026 | 10.0734 |
| 28-07-2026 | 10.0737 |
| 27-07-2026 | 10.0735 |
| 24-07-2026 | 10.0719 |
| 23-07-2026 | 10.0718 |
| 22-07-2026 | 10.0713 |
| 21-07-2026 | 10.0726 |
| 20-07-2026 | 10.0703 |
| 17-07-2026 | 10.073 |
| 16-07-2026 | 10.0697 |
| 15-07-2026 | 10.0697 |
| 14-07-2026 | 10.0688 |
| 13-07-2026 | 10.0738 |
| 10-07-2026 | 10.0747 |
| 09-07-2026 | 10.0741 |
| 08-07-2026 | 10.0742 |
| 07-07-2026 | 10.0807 |
| 06-07-2026 | 10.0856 |
| 03-07-2026 | 10.0884 |
| 02-07-2026 | 10.089 |
| 01-07-2026 | 10.0859 |
| 30-06-2026 | 10.0813 |
| 29-06-2026 | 10.0778 |
| 25-06-2026 | 10.0732 |
| 24-06-2026 | 10.071 |
| 23-06-2026 | 10.0696 |
| 22-06-2026 | 10.0696 |
| 19-06-2026 | 10.0697 |
| 18-06-2026 | 10.0696 |
| 17-06-2026 | 10.0696 |
| 16-06-2026 | 10.0698 |
| 15-06-2026 | 10.0696 |
| 12-06-2026 | 10.0696 |
| 11-06-2026 | 10.0674 |
| 10-06-2026 | 10.0696 |
| 09-06-2026 | 10.0696 |
| 08-06-2026 | 10.0696 |
| 05-06-2026 | 10.0696 |
| 04-06-2026 | 10.0696 |
| 03-06-2026 | 10.0696 |
| 02-06-2026 | 10.0696 |
| 01-06-2026 | 10.0696 |
| 29-05-2026 | 10.0696 |
| 27-05-2026 | 10.069 |
| 26-05-2026 | 10.0662 |
| 25-05-2026 | 10.0669 |
| 22-05-2026 | 10.062 |
| 21-05-2026 | 10.0619 |
| 20-05-2026 | 10.0665 |
| 19-05-2026 | 10.0695 |
| 18-05-2026 | 10.0672 |
| 15-05-2026 | 10.0673 |
| 14-05-2026 | 10.0688 |
| 13-05-2026 | 10.0696 |
| 12-05-2026 | 10.0694 |
| 11-05-2026 | 10.0696 |
| 08-05-2026 | 10.0696 |
| 07-05-2026 | 10.0696 |
| 06-05-2026 | 10.0696 |
| 05-05-2026 | 10.0696 |
| 04-05-2026 | 10.0696 |
| 30-04-2026 | 10.0685 |
| 29-04-2026 | 10.0687 |
| 28-04-2026 | 10.0701 |
| 27-04-2026 | 10.0707 |
| 24-04-2026 | 10.0725 |
| 23-04-2026 | 10.0759 |
| 22-04-2026 | 10.0772 |
| 21-04-2026 | 10.078 |
| 20-04-2026 | 10.0787 |
| 17-04-2026 | 10.0797 |
| 16-04-2026 | 10.08 |
| 15-04-2026 | 10.0789 |
| 13-04-2026 | 10.0749 |
| 10-04-2026 | 10.0757 |
| 09-04-2026 | 10.0728 |
| 08-04-2026 | 10.0696 |
| 07-04-2026 | 10.0696 |
| 06-04-2026 | 10.0696 |
| 02-04-2026 | 10.0696 |
| 31-03-2026 | 10.0716 |
| 30-03-2026 | 10.0696 |
| 27-03-2026 | 10.0696 |
| 25-03-2026 | 10.0646 |
| 24-03-2026 | 10.0638 |
| 23-03-2026 | 10.0655 |
| 20-03-2026 | 10.0696 |
| 18-03-2026 | 10.0696 |
| 17-03-2026 | 10.0696 |
| 16-03-2026 | 10.0696 |
| 13-03-2026 | 10.0644 |
| 12-03-2026 | 10.0681 |
| 11-03-2026 | 10.0696 |
| 10-03-2026 | 10.0696 |
| 09-03-2026 | 10.0696 |
| 06-03-2026 | 10.0696 |
| 05-03-2026 | 10.0696 |
| 04-03-2026 | 10.0683 |
| 02-03-2026 | 10.0696 |
| 27-02-2026 | 10.0716 |
| 26-02-2026 | 10.0718 |
| 25-02-2026 | 10.0706 |
| 24-02-2026 | 10.0696 |
| 23-02-2026 | 10.0696 |
| 20-02-2026 | 10.0706 |
| 18-02-2026 | 10.0709 |
| 17-02-2026 | 10.0715 |
| 16-02-2026 | 10.0727 |
| 13-02-2026 | 10.0734 |
| 12-02-2026 | 10.0696 |
| 11-02-2026 | 10.0696 |
| 10-02-2026 | 10.0696 |
| 09-02-2026 | 10.0696 |
| 06-02-2026 | 10.067 |
| 05-02-2026 | 10.0696 |
| 04-02-2026 | 10.0696 |
| 03-02-2026 | 10.0696 |
| 02-02-2026 | 10.0696 |
| 30-01-2026 | 10.0696 |
| 29-01-2026 | 10.0685 |
| 28-01-2026 | 10.0675 |
| 27-01-2026 | 10.0696 |
| 23-01-2026 | 10.0696 |
| 22-01-2026 | 10.0696 |
| 21-01-2026 | 10.0696 |
| 20-01-2026 | 10.0694 |
| 19-01-2026 | 10.0696 |
| 16-01-2026 | 10.0681 |
| 14-01-2026 | 10.0679 |
| 13-01-2026 | 10.0681 |
| 12-01-2026 | 10.0696 |
| 09-01-2026 | 10.0696 |
| 08-01-2026 | 10.0696 |
| 07-01-2026 | 10.0724 |
| 06-01-2026 | 10.0741 |
| 05-01-2026 | 10.0745 |
| 02-01-2026 | 10.0783 |
| 01-01-2026 | 10.0785 |
| 31-12-2025 | 10.0775 |
| 30-12-2025 | 10.0749 |
| 29-12-2025 | 10.0758 |
| 26-12-2025 | 10.0768 |
| 24-12-2025 | 10.0803 |
| 23-12-2025 | 10.0776 |
| 22-12-2025 | 10.078 |
| 19-12-2025 | 10.0794 |
| 18-12-2025 | 10.0789 |
| 17-12-2025 | 10.0783 |
| 16-12-2025 | 10.0785 |
| 15-12-2025 | 10.0794 |
| 12-12-2025 | 10.0814 |
| 11-12-2025 | 10.082 |
| 10-12-2025 | 10.0871 |
| 09-12-2025 | 10.0877 |
| 08-12-2025 | 10.0887 |
| 05-12-2025 | 10.0889 |
| 04-12-2025 | 10.0874 |
| 03-12-2025 | 10.0877 |
| 02-12-2025 | 10.089 |
| 01-12-2025 | 10.0887 |
| 28-11-2025 | 10.0897 |
| 27-11-2025 | 10.0887 |
| 26-11-2025 | 10.0885 |
| 25-11-2025 | 10.0882 |
| 24-11-2025 | 10.088 |
| 21-11-2025 | 10.0889 |
| 20-11-2025 | 10.0904 |
| 19-11-2025 | 10.0911 |
| 18-11-2025 | 10.0917 |
| 17-11-2025 | 10.0915 |
| 14-11-2025 | 10.0917 |
| 13-11-2025 | 10.092 |
| 12-11-2025 | 10.0898 |
| 11-11-2025 | 10.0898 |
| 10-11-2025 | 10.0895 |
| 07-11-2025 | 10.0898 |
| 06-11-2025 | 10.089 |
| 04-11-2025 | 10.0889 |
| 03-11-2025 | 10.0886 |
| 31-10-2025 | 10.0891 |
| 30-10-2025 | 10.0886 |
| 29-10-2025 | 10.0883 |
| 28-10-2025 | 10.0887 |
| 27-10-2025 | 10.0884 |
| 24-10-2025 | 10.0884 |
| 23-10-2025 | 10.0891 |
| 20-10-2025 | 10.0905 |
| 17-10-2025 | 10.0907 |
| 16-10-2025 | 10.091 |
| 15-10-2025 | 10.0914 |
| 14-10-2025 | 10.0909 |
| 13-10-2025 | 10.0917 |
| 10-10-2025 | 10.0925 |
| 09-10-2025 | 10.0932 |
| 08-10-2025 | 10.0934 |
| 07-10-2025 | 10.0936 |
| 06-10-2025 | 10.0942 |
| 03-10-2025 | 10.0966 |
| 01-10-2025 | 10.0954 |
| 30-09-2025 | 10.094 |
| 29-09-2025 | 10.0899 |
| 26-09-2025 | 10.0911 |
| 25-09-2025 | 10.0908 |
| 24-09-2025 | 10.0922 |
| 23-09-2025 | 10.0898 |
| 22-09-2025 | 10.089 |
| 19-09-2025 | 10.0896 |
| 18-09-2025 | 10.0899 |
| 17-09-2025 | 10.0889 |
| 16-09-2025 | 10.0887 |
| 15-09-2025 | 10.0874 |
| 12-09-2025 | 10.0885 |
| 11-09-2025 | 10.0894 |
| 10-09-2025 | 10.0892 |
| 09-09-2025 | 10.0899 |
| 05-09-2025 | 10.0919 |
| 04-09-2025 | 10.0926 |
| 03-09-2025 | 10.0928 |
| 02-09-2025 | 10.0931 |
| 01-09-2025 | 10.0947 |
| 29-08-2025 | 10.0956 |
| 28-08-2025 | 10.0968 |
| 26-08-2025 | 10.0971 |
| 25-08-2025 | 10.0973 |
| 22-08-2025 | 10.0987 |
| 21-08-2025 | 10.0992 |
| 20-08-2025 | 10.0995 |
| 19-08-2025 | 10.0994 |
| 18-08-2025 | 10.0993 |
| 14-08-2025 | 10.1001 |
| 13-08-2025 | 10.0989 |
| 12-08-2025 | 10.1004 |
| 11-08-2025 | 10.1007 |
| 08-08-2025 | 10.1026 |
| 07-08-2025 | 10.1036 |
| 06-08-2025 | 10.1032 |
| 05-08-2025 | 10.1058 |
| 04-08-2025 | 10.1055 |
| 01-08-2025 | 10.1065 |
| 31-07-2025 | 10.1062 |
| 30-07-2025 | 10.1061 |
| 29-07-2025 | 10.1066 |
| 28-07-2025 | 10.1058 |
| 25-07-2025 | 10.1078 |
| 24-07-2025 | 10.1079 |
| 23-07-2025 | 10.1084 |
| 22-07-2025 | 10.1082 |
| 21-07-2025 | 10.1071 |
| 18-07-2025 | 10.1086 |
| 17-07-2025 | 10.1076 |
| 16-07-2025 | 10.1077 |
| 15-07-2025 | 10.1083 |
| 14-07-2025 | 10.108 |
| 11-07-2025 | 10.1079 |
| 10-07-2025 | 10.1081 |
| 09-07-2025 | 10.1087 |
| 08-07-2025 | 10.1086 |
| 07-07-2025 | 10.1073 |
| 04-07-2025 | 10.1081 |
| 03-07-2025 | 10.1092 |
| 02-07-2025 | 10.1082 |
| 01-07-2025 | 10.1086 |
| 30-06-2025 | 10.1067 |
| 27-06-2025 | 10.1069 |
| 26-06-2025 | 10.1072 |
| 25-06-2025 | 10.1062 |
| 24-06-2025 | 10.106 |
| 23-06-2025 | 10.1062 |
| 20-06-2025 | 10.1062 |
| 19-06-2025 | 10.1069 |
| 18-06-2025 | 10.1067 |
| 17-06-2025 | 10.1071 |
| 16-06-2025 | 10.1077 |
| 13-06-2025 | 10.1089 |
| 12-06-2025 | 10.1156 |
| 11-06-2025 | 10.1163 |
| 10-06-2025 | 10.1181 |
| 09-06-2025 | 10.1198 |
| 06-06-2025 | 10.1207 |
| 05-06-2025 | 10.1066 |
| 04-06-2025 | 10.1075 |
| 03-06-2025 | 10.1067 |
| 02-06-2025 | 10.1064 |
| 30-05-2025 | 10.1054 |
| 29-05-2025 | 10.1056 |
| 28-05-2025 | 10.1046 |
| 27-05-2025 | 10.1042 |
| 26-05-2025 | 10.1042 |
| 23-05-2025 | 10.1045 |
| 22-05-2025 | 10.1046 |
| 21-05-2025 | 10.1058 |
| 20-05-2025 | 10.1041 |
| 19-05-2025 | 10.1033 |
| 16-05-2025 | 10.1031 |
| 15-05-2025 | 10.1024 |
| 14-05-2025 | 10.1011 |
| 13-05-2025 | 10.0974 |
| 09-05-2025 | 10.0965 |
| 08-05-2025 | 10.0978 |
| 07-05-2025 | 10.0989 |
| 06-05-2025 | 10.0999 |
| 05-05-2025 | 10.0992 |
| 02-05-2025 | 10.0997 |
| 30-04-2025 | 10.1001 |
| 29-04-2025 | 10.1037 |
| 28-04-2025 | 10.1039 |
| 25-04-2025 | 10.1076 |
| 24-04-2025 | 10.1078 |
| 23-04-2025 | 10.1081 |
| 22-04-2025 | 10.1074 |
| 21-04-2025 | 10.1068 |
| 17-04-2025 | 10.1069 |
| 16-04-2025 | 10.1064 |
| 15-04-2025 | 10.1066 |
| 11-04-2025 | 10.1067 |
| 09-04-2025 | 10.1063 |
| 08-04-2025 | 10.1038 |
| 07-04-2025 | 10.1029 |
| 04-04-2025 | 10.1038 |
| 03-04-2025 | 10.1046 |
| 02-04-2025 | 10.1005 |
| 31-03-2025 | 10.0961 |
| 28-03-2025 | 10.0906 |
| 27-03-2025 | 10.0824 |
| 26-03-2025 | 10.0812 |
| 25-03-2025 | 10.079 |
| 24-03-2025 | 10.078 |
| 21-03-2025 | 10.0736 |
| 20-03-2025 | 10.071 |
| 19-03-2025 | 10.0698 |
| 18-03-2025 | 10.0684 |
| 17-03-2025 | 10.0677 |
| 13-03-2025 | 10.0672 |
| 12-03-2025 | 10.0674 |
| 11-03-2025 | 10.0687 |
| 10-03-2025 | 10.0698 |
| 07-03-2025 | 10.0691 |
| 06-03-2025 | 10.0692 |
| 05-03-2025 | 10.0702 |
| 04-03-2025 | 10.0713 |
| 03-03-2025 | 10.0722 |
| 28-02-2025 | 10.0735 |
| 27-02-2025 | 10.0738 |
| 25-02-2025 | 10.0746 |
| 24-02-2025 | 10.0752 |
| 21-02-2025 | 10.0748 |
| 20-02-2025 | 10.0765 |
| 18-02-2025 | 10.0761 |
| 17-02-2025 | 10.0762 |
| 14-02-2025 | 10.0761 |
| 13-02-2025 | 10.0762 |
| 12-02-2025 | 10.0758 |
| 11-02-2025 | 10.0756 |
| 10-02-2025 | 10.0756 |
| 07-02-2025 | 10.0781 |
| 06-02-2025 | 10.0792 |
| 05-02-2025 | 10.0769 |
| 04-02-2025 | 10.0758 |
| 03-02-2025 | 10.0766 |
| 31-01-2025 | 10.0774 |
| 30-01-2025 | 10.0776 |
| 29-01-2025 | 10.0782 |
| 28-01-2025 | 10.0777 |
| 27-01-2025 | 10.0773 |
| 24-01-2025 | 10.0769 |
| 23-01-2025 | 10.0771 |
| 22-01-2025 | 10.0773 |
| 21-01-2025 | 10.0779 |
| 20-01-2025 | 10.0777 |
| 17-01-2025 | 10.0773 |
| 16-01-2025 | 10.0766 |
| 15-01-2025 | 10.076 |
| 14-01-2025 | 10.0758 |
| 13-01-2025 | 10.0771 |
| 10-01-2025 | 10.0779 |
| 09-01-2025 | 10.0773 |
| 08-01-2025 | 10.0787 |
| 07-01-2025 | 10.0798 |
| 06-01-2025 | 10.0801 |
| 03-01-2025 | 10.0802 |
| 02-01-2025 | 10.081 |
| 01-01-2025 | 10.0806 |
| 31-12-2024 | 10.0818 |
| 30-12-2024 | 10.0785 |
| 27-12-2024 | 10.0782 |
| 26-12-2024 | 10.0784 |
| 24-12-2024 | 10.0788 |
| 23-12-2024 | 10.0791 |
| 20-12-2024 | 10.0807 |
| 19-12-2024 | 10.081 |
| 18-12-2024 | 10.0823 |
| 17-12-2024 | 10.0824 |
| 16-12-2024 | 10.0822 |
| 13-12-2024 | 10.0818 |
| 12-12-2024 | 10.0819 |
| 11-12-2024 | 10.0823 |
| 10-12-2024 | 10.0829 |
| 09-12-2024 | 10.0834 |
| 06-12-2024 | 10.0834 |
| 05-12-2024 | 10.0823 |
| 04-12-2024 | 10.0817 |
| 03-12-2024 | 10.0813 |
| 02-12-2024 | 10.081 |
| 29-11-2024 | 10.0815 |
| 28-11-2024 | 10.0807 |
| 27-11-2024 | 10.0814 |
| 26-11-2024 | 10.0817 |
| 25-11-2024 | 10.0818 |
| 22-11-2024 | 10.0821 |
| 21-11-2024 | 10.0816 |
| 19-11-2024 | 10.0824 |
| 18-11-2024 | 10.0824 |
| 14-11-2024 | 10.0827 |
| 13-11-2024 | 10.0824 |
| 12-11-2024 | 10.0821 |
| 11-11-2024 | 10.0816 |
| 08-11-2024 | 10.0817 |
| 07-11-2024 | 10.0816 |
| 06-11-2024 | 10.0813 |
| 05-11-2024 | 10.0813 |
| 04-11-2024 | 10.0811 |
| 31-10-2024 | 10.0811 |
| 30-10-2024 | 10.081 |
| 29-10-2024 | 10.0809 |
| 28-10-2024 | 10.0807 |
| 25-10-2024 | 10.0808 |
| 24-10-2024 | 10.0803 |
| 23-10-2024 | 10.08 |
| 22-10-2024 | 10.0798 |
| 21-10-2024 | 10.0802 |
| 18-10-2024 | 10.081 |
| 17-10-2024 | 10.0832 |
| 16-10-2024 | 10.083 |
| 15-10-2024 | 10.0832 |
| 14-10-2024 | 10.0834 |
| 11-10-2024 | 10.0836 |
| 10-10-2024 | 10.0825 |
| 09-10-2024 | 10.0821 |
| 08-10-2024 | 10.0815 |
| 07-10-2024 | 10.081 |
| 04-10-2024 | 10.0811 |
| 03-10-2024 | 10.0794 |
| 01-10-2024 | 10.0796 |
| 30-09-2024 | 10.0809 |
| 27-09-2024 | 10.0788 |
| 26-09-2024 | 10.0789 |
| 25-09-2024 | 10.0779 |
| 24-09-2024 | 10.078 |
| 23-09-2024 | 10.0783 |
| 20-09-2024 | 10.0784 |
| 19-09-2024 | 10.0778 |
| 17-09-2024 | 10.0774 |
| 16-09-2024 | 10.0768 |
| 13-09-2024 | 10.0768 |
| 12-09-2024 | 10.0758 |
| 11-09-2024 | 10.0757 |
| 10-09-2024 | 10.0758 |
| 09-09-2024 | 10.0761 |
| 06-09-2024 | 10.0757 |
| 05-09-2024 | 10.076 |
| 04-09-2024 | 10.0759 |
| 03-09-2024 | 10.0764 |
| 02-09-2024 | 10.0761 |
| 30-08-2024 | 10.076 |
| 29-08-2024 | 10.0764 |
| 28-08-2024 | 10.0767 |
| 27-08-2024 | 10.0772 |
| 26-08-2024 | 10.0775 |
| 23-08-2024 | 10.078 |
| 22-08-2024 | 10.0783 |
| 21-08-2024 | 10.078 |
| 20-08-2024 | 10.0775 |
| 19-08-2024 | 10.077 |
| 16-08-2024 | 10.0768 |
| 14-08-2024 | 10.077 |
| 13-08-2024 | 10.0771 |
| 12-08-2024 | 10.0777 |
| 09-08-2024 | 10.0777 |
| 08-08-2024 | 10.0782 |
| 07-08-2024 | 10.0783 |
| 06-08-2024 | 10.0785 |
| 05-08-2024 | 10.0786 |
| 02-08-2024 | 10.0789 |
| 01-08-2024 | 10.0787 |
| 31-07-2024 | 10.0785 |
| 30-07-2024 | 10.0788 |
| 29-07-2024 | 10.0784 |
| 26-07-2024 | 10.0786 |
| 25-07-2024 | 10.0786 |
| 24-07-2024 | 10.079 |
| 23-07-2024 | 10.079 |
| 22-07-2024 | 10.0803 |
| 19-07-2024 | 10.0804 |
| 18-07-2024 | 10.0802 |
| 16-07-2024 | 10.0804 |
| 15-07-2024 | 10.0805 |
| 12-07-2024 | 10.0804 |
| 11-07-2024 | 10.0802 |
| 10-07-2024 | 10.0801 |
| 09-07-2024 | 10.0804 |
| 08-07-2024 | 10.0806 |
| 05-07-2024 | 10.0813 |
| 04-07-2024 | 10.0817 |
| 03-07-2024 | 10.0814 |
| 02-07-2024 | 10.0808 |
| 01-07-2024 | 10.0798 |
| 28-06-2024 | 10.0786 |
| 27-06-2024 | 10.0766 |
| 26-06-2024 | 10.0772 |
| 25-06-2024 | 10.0779 |
| 24-06-2024 | 10.0781 |
| 21-06-2024 | 10.0781 |
| 20-06-2024 | 10.0791 |
| 19-06-2024 | 10.0792 |
| 18-06-2024 | 10.0788 |
| 14-06-2024 | 10.0787 |
| 13-06-2024 | 10.0785 |
| 12-06-2024 | 10.0784 |
| 11-06-2024 | 10.0778 |
| 10-06-2024 | 10.0772 |
| 07-06-2024 | 10.0788 |
| 06-06-2024 | 10.0784 |
| 05-06-2024 | 10.0776 |
| 04-06-2024 | 10.0779 |
| 03-06-2024 | 10.0795 |
| 31-05-2024 | 10.0793 |
| 30-05-2024 | 10.0786 |
| 29-05-2024 | 10.0785 |
| 28-05-2024 | 10.0783 |
| 27-05-2024 | 10.0789 |
| 24-05-2024 | 10.0801 |
| 22-05-2024 | 10.0799 |
| 21-05-2024 | 10.0798 |
| 17-05-2024 | 10.0792 |
| 16-05-2024 | 10.079 |
| 15-05-2024 | 10.0793 |
| 14-05-2024 | 10.0794 |
| 13-05-2024 | 10.0787 |
| 10-05-2024 | 10.0787 |
| 09-05-2024 | 10.0791 |
| 08-05-2024 | 10.0795 |
| 07-05-2024 | 10.0805 |
| 06-05-2024 | 10.0802 |
| 03-05-2024 | 10.0798 |
| 02-05-2024 | 10.0803 |
| 30-04-2024 | 10.0802 |
| 29-04-2024 | 10.0805 |
| 26-04-2024 | 10.0822 |
| 25-04-2024 | 10.0833 |
| 24-04-2024 | 10.0851 |
| 23-04-2024 | 10.0848 |
| 22-04-2024 | 10.084 |
| 19-04-2024 | 10.0848 |
| 18-04-2024 | 10.0859 |
| 16-04-2024 | 10.0866 |
| 15-04-2024 | 10.0862 |
| 12-04-2024 | 10.0873 |
| 10-04-2024 | 10.0867 |
| 08-04-2024 | 10.0901 |
| 05-04-2024 | 10.0895 |
| 04-04-2024 | 10.0895 |
| 03-04-2024 | 10.089 |
| 02-04-2024 | 10.0892 |
| 31-03-2024 | 10.0915 |
| 28-03-2024 | 10.0856 |
| 27-03-2024 | 10.0765 |
| 26-03-2024 | 10.0764 |
| 22-03-2024 | 10.0778 |
| 21-03-2024 | 10.0778 |
| 20-03-2024 | 10.0776 |
| 19-03-2024 | 10.0767 |
| 18-03-2024 | 10.076 |
| 15-03-2024 | 10.0747 |
| 14-03-2024 | 10.0747 |
| 13-03-2024 | 10.0737 |
| 12-03-2024 | 10.0727 |
| 11-03-2024 | 10.0721 |
| 07-03-2024 | 10.0708 |
| 06-03-2024 | 10.0706 |
| 05-03-2024 | 10.0702 |
| 04-03-2024 | 10.0695 |
| 01-03-2024 | 10.0681 |
| 29-02-2024 | 10.0675 |
| 28-02-2024 | 10.0666 |
| 27-02-2024 | 10.067 |
| 26-02-2024 | 10.0673 |
| 23-02-2024 | 10.0669 |
| 22-02-2024 | 10.0675 |
| 21-02-2024 | 10.0661 |
| 20-02-2024 | 10.0662 |
| 16-02-2024 | 10.0661 |
| 15-02-2024 | 10.0661 |
| 14-02-2024 | 10.0661 |
| 13-02-2024 | 10.0661 |
| 12-02-2024 | 10.0661 |
| 09-02-2024 | 10.0661 |
| 08-02-2024 | 10.0661 |
| 07-02-2024 | 10.0661 |
| 06-02-2024 | 10.0661 |
| 05-02-2024 | 10.0661 |
| 02-02-2024 | 10.0661 |
| 01-02-2024 | 10.0661 |
| 31-01-2024 | 10.0661 |
| 30-01-2024 | 10.0661 |
| 29-01-2024 | 10.0661 |
| 25-01-2024 | 10.0661 |
| 24-01-2024 | 10.0661 |
| 23-01-2024 | 10.0661 |
| 19-01-2024 | 10.0663 |
| 18-01-2024 | 10.0661 |
| 17-01-2024 | 10.0662 |
| 16-01-2024 | 10.0662 |
| 15-01-2024 | 10.0671 |
| 12-01-2024 | 10.0706 |
| 11-01-2024 | 10.0704 |
| 10-01-2024 | 10.0704 |
| 09-01-2024 | 10.0705 |
| 08-01-2024 | 10.0704 |
| 05-01-2024 | 10.0702 |
| 04-01-2024 | 10.0705 |
| 03-01-2024 | 10.0706 |
| 02-01-2024 | 10.0701 |
| 01-01-2024 | 10.0706 |
| 29-12-2023 | 10.0695 |
| 28-12-2023 | 10.0676 |
| 27-12-2023 | 10.0673 |
| 26-12-2023 | 10.0682 |
| 22-12-2023 | 10.0673 |
| 21-12-2023 | 10.0675 |
| 20-12-2023 | 10.0675 |
| 19-12-2023 | 10.0667 |
| 18-12-2023 | 10.0661 |
| 15-12-2023 | 10.0659 |
| 14-12-2023 | 10.0663 |
| 13-12-2023 | 10.0667 |
| 12-12-2023 | 10.0685 |
| 11-12-2023 | 10.0701 |
| 08-12-2023 | 10.0701 |
| 07-12-2023 | 10.0701 |
| 06-12-2023 | 10.0715 |
| 05-12-2023 | 10.0717 |
| 04-12-2023 | 10.0714 |
| 01-12-2023 | 10.0716 |
| 30-11-2023 | 10.0721 |
| 29-11-2023 | 10.0721 |
| 28-11-2023 | 10.0725 |
| 24-11-2023 | 10.0725 |
| 23-11-2023 | 10.0725 |
| 22-11-2023 | 10.0709 |
| 21-11-2023 | 10.0693 |
| 20-11-2023 | 10.0696 |
| 17-11-2023 | 10.0652 |
| 16-11-2023 | 10.0654 |
| 15-11-2023 | 10.0655 |
| 13-11-2023 | 10.0653 |
| 10-11-2023 | 10.0651 |
| 09-11-2023 | 10.0656 |
| 08-11-2023 | 10.066 |
| 07-11-2023 | 10.0655 |
| 06-11-2023 | 10.0652 |
| 03-11-2023 | 10.065 |
| 02-11-2023 | 10.0643 |
| 01-11-2023 | 10.0644 |
| 31-10-2023 | 10.064 |
| 30-10-2023 | 10.064 |
| 27-10-2023 | 10.0651 |
| 26-10-2023 | 10.0649 |
| 25-10-2023 | 10.0649 |
| 23-10-2023 | 10.0648 |
| 20-10-2023 | 10.0595 |
| 19-10-2023 | 10.0599 |
| 18-10-2023 | 10.0608 |
| 17-10-2023 | 10.0594 |
| 16-10-2023 | 10.0596 |
| 13-10-2023 | 10.0613 |
| 12-10-2023 | 10.0614 |
| 11-10-2023 | 10.0619 |
| 10-10-2023 | 10.0621 |
| 09-10-2023 | 10.0626 |
| 06-10-2023 | 10.0629 |
| 05-10-2023 | 10.0633 |
| 04-10-2023 | 10.0613 |
| 03-10-2023 | 10.0606 |
| 29-09-2023 | 10.0606 |
| 27-09-2023 | 10.0596 |
| 26-09-2023 | 10.0591 |
| 25-09-2023 | 10.0596 |
| 22-09-2023 | 10.0596 |
| 21-09-2023 | 10.0593 |
| 20-09-2023 | 10.0601 |
| 18-09-2023 | 10.0594 |
| 15-09-2023 | 10.0599 |
| 14-09-2023 | 10.06 |
| 13-09-2023 | 10.0602 |
| 12-09-2023 | 10.0602 |
| 11-09-2023 | 10.06 |
| 08-09-2023 | 10.0586 |
| 07-09-2023 | 10.057 |
| 06-09-2023 | 10.0586 |
| 05-09-2023 | 10.0592 |
| 04-09-2023 | 10.0588 |
| 01-09-2023 | 10.0606 |
| 31-08-2023 | 10.0607 |
| 30-08-2023 | 10.0606 |
| 29-08-2023 | 10.0602 |
| 28-08-2023 | 10.0605 |
| 25-08-2023 | 10.0605 |
| 24-08-2023 | 10.0593 |
| 23-08-2023 | 10.059 |
| 22-08-2023 | 10.059 |
| 21-08-2023 | 10.0592 |
| 18-08-2023 | 10.0587 |
| 17-08-2023 | 10.0586 |
| 14-08-2023 | 10.0601 |
| 11-08-2023 | 10.0605 |
| 10-08-2023 | 10.0614 |
| 09-08-2023 | 10.0617 |
| 08-08-2023 | 10.0618 |
| 07-08-2023 | 10.0615 |
| 04-08-2023 | 10.062 |
| 03-08-2023 | 10.062 |
| 02-08-2023 | 10.0625 |
| 01-08-2023 | 10.0626 |
| 31-07-2023 | 10.0628 |
| 28-07-2023 | 10.0629 |
| 27-07-2023 | 10.0633 |
| 26-07-2023 | 10.0634 |
| 25-07-2023 | 10.0626 |
| 24-07-2023 | 10.0625 |
| 21-07-2023 | 10.0633 |
| 20-07-2023 | 10.0635 |
| 19-07-2023 | 10.0633 |
| 18-07-2023 | 10.0635 |
| 17-07-2023 | 10.0632 |
| 14-07-2023 | 10.063 |
| 13-07-2023 | 10.0626 |
| 12-07-2023 | 10.0617 |
| 11-07-2023 | 10.0613 |
| 10-07-2023 | 10.0615 |
| 07-07-2023 | 10.0593 |
| 06-07-2023 | 10.0592 |
| 05-07-2023 | 10.0597 |
| 04-07-2023 | 10.0597 |
| 03-07-2023 | 10.0584 |
| 30-06-2023 | 10.0582 |
| 28-06-2023 | 10.0579 |
| 27-06-2023 | 10.0576 |
| 26-06-2023 | 10.0579 |
| 23-06-2023 | 10.0583 |
| 22-06-2023 | 10.0587 |
| 21-06-2023 | 10.0582 |
| 20-06-2023 | 10.059 |
| 19-06-2023 | 10.059 |
| 16-06-2023 | 10.0587 |
| 15-06-2023 | 10.0583 |
| 14-06-2023 | 10.0588 |
| 13-06-2023 | 10.0584 |
| 12-06-2023 | 10.0585 |
| 09-06-2023 | 10.0589 |
| 08-06-2023 | 10.06 |
| 07-06-2023 | 10.0608 |
| 06-06-2023 | 10.0605 |
| 05-06-2023 | 10.0593 |
| 02-06-2023 | 10.0598 |
| 01-06-2023 | 10.0595 |
| 31-05-2023 | 10.0583 |
| 30-05-2023 | 10.0583 |
| 29-05-2023 | 10.0586 |
| 26-05-2023 | 10.0596 |
| 25-05-2023 | 10.06 |
| 24-05-2023 | 10.0598 |
| 23-05-2023 | 10.0598 |
| 22-05-2023 | 10.0607 |
| 19-05-2023 | 10.0577 |
| 18-05-2023 | 10.0573 |
| 17-05-2023 | 10.0567 |
| 16-05-2023 | 10.0575 |
| 15-05-2023 | 10.0561 |
| 12-05-2023 | 10.0555 |
| 11-05-2023 | 10.0552 |
| 10-05-2023 | 10.0555 |
| 09-05-2023 | 10.0559 |
| 08-05-2023 | 10.0555 |
| 04-05-2023 | 10.055 |
| 03-05-2023 | 10.0553 |
| 02-05-2023 | 10.055 |
| 28-04-2023 | 10.0564 |
| 27-04-2023 | 10.0571 |
| 26-04-2023 | 10.0569 |
| 25-04-2023 | 10.0565 |
| 24-04-2023 | 10.0563 |
| 21-04-2023 | 10.0565 |
| 20-04-2023 | 10.057 |
| 19-04-2023 | 10.0564 |
| 18-04-2023 | 10.0564 |
| 17-04-2023 | 10.0556 |
| 13-04-2023 | 10.056 |
| 12-04-2023 | 10.0555 |
| 11-04-2023 | 10.0541 |
| 10-04-2023 | 10.0545 |
| 06-04-2023 | 10.0539 |
| 05-04-2023 | 10.0498 |
| 03-04-2023 | 10.0499 |
| 31-03-2023 | 10.0494 |
| 29-03-2023 | 10.0494 |
| 28-03-2023 | 10.0495 |
| 27-03-2023 | 10.0494 |
| 24-03-2023 | 10.0494 |
| 23-03-2023 | 10.0494 |
| 21-03-2023 | 10.0494 |
| 20-03-2023 | 10.0495 |
| 17-03-2023 | 10.0495 |
| 16-03-2023 | 10.0495 |
| 15-03-2023 | 10.0495 |
| 14-03-2023 | 10.0495 |
| 13-03-2023 | 10.0495 |
| 10-03-2023 | 10.0495 |
| 09-03-2023 | 10.0495 |
| 08-03-2023 | 10.0495 |
| 06-03-2023 | 10.0495 |
| 03-03-2023 | 10.0495 |
| 02-03-2023 | 10.0495 |
| 01-03-2023 | 10.0495 |
| 28-02-2023 | 10.0495 |
| 27-02-2023 | 10.0495 |
| 24-02-2023 | 10.0495 |
| 23-02-2023 | 10.0495 |
| 22-02-2023 | 10.0495 |
| 21-02-2023 | 10.0495 |
| 20-02-2023 | 10.0495 |
| 17-02-2023 | 10.0495 |
| 16-02-2023 | 10.0495 |
| 15-02-2023 | 10.0495 |
| 14-02-2023 | 10.0495 |
| 13-02-2023 | 10.0495 |
| 10-02-2023 | 10.0495 |
| 09-02-2023 | 10.0495 |
| 08-02-2023 | 10.0495 |
| 07-02-2023 | 10.0495 |
| 06-02-2023 | 10.0495 |
| 03-02-2023 | 10.0495 |
| 02-02-2023 | 10.0495 |
| 01-02-2023 | 10.0495 |
| 31-01-2023 | 10.0495 |
| 30-01-2023 | 10.0495 |
| 27-01-2023 | 10.0495 |
| 25-01-2023 | 10.0495 |
| 24-01-2023 | 10.0495 |
| 23-01-2023 | 10.0495 |
| 20-01-2023 | 10.0495 |
| 19-01-2023 | 10.0495 |
| 18-01-2023 | 10.0494 |
| 17-01-2023 | 10.0494 |
| 16-01-2023 | 10.0494 |
| 13-01-2023 | 10.0494 |
| 12-01-2023 | 10.0494 |
| 11-01-2023 | 10.0494 |
| 10-01-2023 | 10.0494 |
| 09-01-2023 | 10.0495 |
| 06-01-2023 | 10.0495 |
| 05-01-2023 | 10.0495 |
| 04-01-2023 | 10.0495 |
| 03-01-2023 | 10.0495 |
| 02-01-2023 | 10.0495 |
| 30-12-2022 | 10.0495 |
| 29-12-2022 | 10.0494 |
| 28-12-2022 | 10.0494 |
| 27-12-2022 | 10.0495 |
| 26-12-2022 | 10.0494 |
| 23-12-2022 | 10.0494 |
| 22-12-2022 | 10.0494 |
| 21-12-2022 | 10.0494 |
| 20-12-2022 | 10.0494 |
| 19-12-2022 | 10.0494 |
| 16-12-2022 | 10.0494 |
| 15-12-2022 | 10.0494 |
| 14-12-2022 | 10.0494 |
| 13-12-2022 | 10.0494 |
| 12-12-2022 | 10.0494 |
| 09-12-2022 | 10.0494 |
| 08-12-2022 | 10.0494 |
| 07-12-2022 | 10.0492 |
| 06-12-2022 | 10.0494 |
| 05-12-2022 | 10.0494 |
| 02-12-2022 | 10.0494 |
| 01-12-2022 | 10.0494 |
| 30-11-2022 | 10.0494 |
| 29-11-2022 | 10.0494 |
| 28-11-2022 | 10.0494 |
| 25-11-2022 | 10.0494 |
| 24-11-2022 | 10.0494 |
| 23-11-2022 | 10.0494 |
| 22-11-2022 | 10.0494 |
| 21-11-2022 | 10.0494 |
| 18-11-2022 | 10.0494 |
| 17-11-2022 | 10.0494 |
| 16-11-2022 | 10.0494 |
| 15-11-2022 | 10.0494 |
| 14-11-2022 | 10.0495 |
| 11-11-2022 | 10.0495 |
| 10-11-2022 | 10.0495 |
| 09-11-2022 | 10.0495 |
| 07-11-2022 | 10.0495 |
| 04-11-2022 | 10.0495 |
| 03-11-2022 | 10.0495 |
| 02-11-2022 | 10.0495 |
| 01-11-2022 | 10.0495 |
| 31-10-2022 | 10.0495 |
| 28-10-2022 | 10.0495 |
| 27-10-2022 | 10.0495 |
| 25-10-2022 | 10.0495 |
| 21-10-2022 | 10.0495 |
| 20-10-2022 | 10.0495 |
| 19-10-2022 | 10.0495 |
| 18-10-2022 | 10.0495 |
| 17-10-2022 | 10.0495 |
| 14-10-2022 | 10.0495 |
| 13-10-2022 | 10.0492 |
| 12-10-2022 | 10.0481 |
| 11-10-2022 | 10.0477 |
| 10-10-2022 | 10.0495 |
| 07-10-2022 | 10.0492 |
| 06-10-2022 | 10.0495 |
| 04-10-2022 | 10.0495 |
| 03-10-2022 | 10.0495 |
| 30-09-2022 | 10.0495 |
| 29-09-2022 | 10.0495 |
| 28-09-2022 | 10.0495 |
| 27-09-2022 | 10.0484 |
| 26-09-2022 | 10.0495 |
| 23-09-2022 | 10.0487 |
| 22-09-2022 | 10.0488 |
| 21-09-2022 | 10.0489 |
| 20-09-2022 | 10.0486 |
| 19-09-2022 | 10.0495 |
| 16-09-2022 | 10.0495 |
| 15-09-2022 | 10.0495 |
| 14-09-2022 | 10.0493 |
| 13-09-2022 | 10.0495 |
| 12-09-2022 | 10.0495 |
| 09-09-2022 | 10.0495 |
| 08-09-2022 | 10.0495 |
| 07-09-2022 | 10.0495 |
| 06-09-2022 | 10.0495 |
| 05-09-2022 | 10.0495 |
| 02-09-2022 | 10.0495 |
| 01-09-2022 | 10.0495 |
| 30-08-2022 | 10.0495 |
| 29-08-2022 | 10.0495 |
| 26-08-2022 | 10.0495 |
| 25-08-2022 | 10.0495 |
| 24-08-2022 | 10.0495 |
| 23-08-2022 | 10.0495 |
| 22-08-2022 | 10.0495 |
| 19-08-2022 | 10.0495 |
| 18-08-2022 | 10.0495 |
| 17-08-2022 | 10.0495 |
| 12-08-2022 | 10.0495 |
| 11-08-2022 | 10.0495 |
| 10-08-2022 | 10.0495 |
| 08-08-2022 | 10.0495 |
| 05-08-2022 | 10.0495 |
| 04-08-2022 | 10.0495 |
| 03-08-2022 | 10.0493 |
| 02-08-2022 | 10.0495 |
| 01-08-2022 | 10.0495 |
| 29-07-2022 | 10.0495 |
| 28-07-2022 | 10.0495 |
| 27-07-2022 | 10.049 |
| 26-07-2022 | 10.0492 |
| 25-07-2022 | 10.0495 |
| 22-07-2022 | 10.0495 |
| 21-07-2022 | 10.0495 |
| 20-07-2022 | 10.0495 |
| 19-07-2022 | 10.0495 |
| 18-07-2022 | 10.0495 |
| 15-07-2022 | 10.0495 |
| 14-07-2022 | 10.0495 |
| 13-07-2022 | 10.0495 |
| 12-07-2022 | 10.0495 |
| 11-07-2022 | 10.0495 |
| 08-07-2022 | 10.0495 |
| 07-07-2022 | 10.0495 |
| 06-07-2022 | 10.0495 |
| 05-07-2022 | 10.0495 |
| 04-07-2022 | 10.0495 |
| 01-07-2022 | 10.0495 |
| 30-06-2022 | 10.0495 |
| 29-06-2022 | 10.0495 |
| 28-06-2022 | 10.0495 |
| 27-06-2022 | 10.0495 |
| 24-06-2022 | 10.0495 |
| 23-06-2022 | 10.0495 |
| 22-06-2022 | 10.0495 |
| 21-06-2022 | 10.0495 |
| 20-06-2022 | 10.0495 |
| 17-06-2022 | 10.0495 |
| 16-06-2022 | 10.0495 |
| 15-06-2022 | 10.0495 |
| 14-06-2022 | 10.0495 |
| 13-06-2022 | 10.0495 |
| 10-06-2022 | 10.0495 |
| 09-06-2022 | 10.0495 |
| 08-06-2022 | 10.0495 |
| 07-06-2022 | 10.047 |
| 06-06-2022 | 10.0495 |
| 03-06-2022 | 10.0495 |
| 02-06-2022 | 10.0495 |
| 01-06-2022 | 10.0495 |
| 31-05-2022 | 10.0495 |
| 30-05-2022 | 10.0495 |
| 27-05-2022 | 10.0495 |
| 26-05-2022 | 10.0495 |
| 25-05-2022 | 10.0495 |
| 24-05-2022 | 10.0495 |
| 23-05-2022 | 10.0475 |
| 20-05-2022 | 10.0429 |
| 19-05-2022 | 10.0423 |
| 18-05-2022 | 10.0412 |
| 17-05-2022 | 10.0399 |
| 13-05-2022 | 10.0344 |
| 12-05-2022 | 10.035 |
| 11-05-2022 | 10.0348 |
| 10-05-2022 | 10.0351 |
| 09-05-2022 | 10.033 |
| 06-05-2022 | 10.0305 |
| 05-05-2022 | 10.0311 |
| 04-05-2022 | 10.0365 |
| 02-05-2022 | 10.0491 |
| 29-04-2022 | 10.0491 |
| 28-04-2022 | 10.0491 |
| 27-04-2022 | 10.0491 |
| 26-04-2022 | 10.0491 |
| 25-04-2022 | 10.0491 |
| 22-04-2022 | 10.0491 |
| 21-04-2022 | 10.0491 |
| 20-04-2022 | 10.0491 |
| 19-04-2022 | 10.0491 |
| 18-04-2022 | 10.0492 |
| 13-04-2022 | 10.0483 |
| 12-04-2022 | 10.0488 |
| 11-04-2022 | 10.0474 |
| 08-04-2022 | 10.0455 |
| 07-04-2022 | 10.0491 |
| 06-04-2022 | 10.0491 |
| 05-04-2022 | 10.0491 |
| 04-04-2022 | 10.0491 |
| 31-03-2022 | 10.0491 |
| 30-03-2022 | 10.0491 |
| 29-03-2022 | 10.0491 |
| 28-03-2022 | 10.0491 |
| 25-03-2022 | 10.0491 |
| 24-03-2022 | 10.0491 |
| 23-03-2022 | 10.0491 |
| 22-03-2022 | 10.0491 |
| 21-03-2022 | 10.0491 |
| 17-03-2022 | 10.0491 |
| 16-03-2022 | 10.0491 |
| 15-03-2022 | 10.0491 |
| 14-03-2022 | 10.0491 |
| 11-03-2022 | 10.0491 |
| 10-03-2022 | 10.0491 |
| 09-03-2022 | 10.0491 |
| 08-03-2022 | 10.0491 |
| 07-03-2022 | 10.0491 |
| 04-03-2022 | 10.0491 |
| 03-03-2022 | 10.0485 |
| 02-03-2022 | 10.0491 |
| 28-02-2022 | 10.0491 |
| 25-02-2022 | 10.0491 |
| 24-02-2022 | 10.0491 |
| 23-02-2022 | 10.0491 |
| 22-02-2022 | 10.0491 |
| 21-02-2022 | 10.0491 |
| 18-02-2022 | 10.0491 |
| 17-02-2022 | 10.0491 |
| 16-02-2022 | 10.0491 |
| 15-02-2022 | 10.0491 |
| 14-02-2022 | 10.0491 |
| 11-02-2022 | 10.0491 |
| 10-02-2022 | 10.0491 |
| 09-02-2022 | 10.0491 |
| 08-02-2022 | 10.0491 |
| 04-02-2022 | 10.0491 |
| 03-02-2022 | 10.0486 |
| 02-02-2022 | 10.0474 |
| 01-02-2022 | 10.0481 |
| 31-01-2022 | 10.0491 |
| 28-01-2022 | 10.0491 |
| 27-01-2022 | 10.0491 |
| 25-01-2022 | 10.0491 |
| 24-01-2022 | 10.0491 |
| 21-01-2022 | 10.0491 |
| 20-01-2022 | 10.0491 |
| 19-01-2022 | 10.0488 |
| 18-01-2022 | 10.0491 |
| 17-01-2022 | 10.0491 |
| 14-01-2022 | 10.0491 |
| 13-01-2022 | 10.0491 |
| 12-01-2022 | 10.0491 |
| 11-01-2022 | 10.0491 |
| 10-01-2022 | 10.0491 |
| 07-01-2022 | 10.0491 |
| 06-01-2022 | 10.0491 |
| 05-01-2022 | 10.0492 |
| 04-01-2022 | 10.0492 |
| 03-01-2022 | 10.0492 |
| 31-12-2021 | 10.0492 |
| 30-12-2021 | 10.0492 |
| 29-12-2021 | 10.0492 |
| 28-12-2021 | 10.0492 |
| 27-12-2021 | 10.0492 |
| 24-12-2021 | 10.0492 |
| 23-12-2021 | 10.0492 |
| 22-12-2021 | 10.0492 |
| 21-12-2021 | 10.049 |
| 20-12-2021 | 10.0492 |
| 17-12-2021 | 10.0492 |
| 16-12-2021 | 10.0491 |
| 15-12-2021 | 10.0492 |
| 14-12-2021 | 10.0492 |
| 13-12-2021 | 10.0492 |
| 10-12-2021 | 10.0492 |
| 09-12-2021 | 10.0492 |
| 08-12-2021 | 10.0492 |
| 07-12-2021 | 10.0492 |
| 06-12-2021 | 10.0492 |
| 03-12-2021 | 10.0491 |
| 02-12-2021 | 10.0491 |
| 01-12-2021 | 10.0491 |
| 30-11-2021 | 10.0491 |
| 29-11-2021 | 10.0491 |
| 26-11-2021 | 10.0491 |
| 25-11-2021 | 10.0491 |
| 24-11-2021 | 10.0491 |
| 23-11-2021 | 10.0491 |
| 22-11-2021 | 10.0491 |
| 18-11-2021 | 10.0491 |
| 17-11-2021 | 10.0491 |
| 16-11-2021 | 10.0491 |
| 15-11-2021 | 10.0491 |
| 12-11-2021 | 10.0491 |
| 11-11-2021 | 10.0491 |
| 10-11-2021 | 10.0491 |
| 09-11-2021 | 10.0491 |
| 08-11-2021 | 10.0491 |
| 03-11-2021 | 10.0491 |
| 02-11-2021 | 10.0491 |
| 01-11-2021 | 10.0491 |
| 29-10-2021 | 10.0491 |
| 28-10-2021 | 10.0491 |
| 27-10-2021 | 10.0491 |
| 26-10-2021 | 10.0492 |
| 25-10-2021 | 10.0492 |
| 22-10-2021 | 10.0492 |
| 21-10-2021 | 10.0492 |
| 20-10-2021 | 10.0492 |
| 18-10-2021 | 10.0492 |
| 14-10-2021 | 10.0491 |
| 13-10-2021 | 10.0491 |
| 12-10-2021 | 10.0491 |
| 11-10-2021 | 10.0492 |
| 08-10-2021 | 10.0492 |
| 07-10-2021 | 10.0492 |
| 06-10-2021 | 10.0492 |
| 05-10-2021 | 10.0492 |
| 04-10-2021 | 10.0492 |
| 01-10-2021 | 10.0492 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
